Sanmina - Részvényárfolyam

Ár Chg Nap Év Dátum
Hou Hai Precision 169.50 2.00 1.19% 61.43% 2024-05-10
Apple 183.55 -1.00 -0.54% 5.76% 2024-05-10
Applied Materials 210.66 4.48 2.17% 82.53% 2024-05-10
Advanced Micro Devices 153.54 1.17 0.77% 58.26% 2024-05-10
Arista Networks 307.07 11.02 3.72% 120.90% 2024-05-10
Benchmark Electronics 39.70 -0.12 -0.30% 87.71% 2024-05-10
Ciena 48.83 -0.09 -0.18% 11.94% 2024-05-10
Celestica 66.52 0.48 0.73% 351.90% 2024-05-10
Cisco Systems 47.81 0.05 0.10% 2.36% 2024-05-10
CTS 51.71 0.13 0.25% 23.92% 2024-05-10
Hewlett Packard 17.19 0.14 0.79% 24.71% 2024-05-10
HP 29.64 0.05 0.15% 0.83% 2024-05-10
IBM 167.06 0.80 0.48% 38.18% 2024-05-10
Infinera 5.06 -0.16 -3.07% -1.36% 2024-05-09
IPG Photonics 89.86 0.69 0.77% -20.26% 2024-05-09
Jabil Circuit 117.82 -0.12 -0.10% 50.58% 2024-05-10
Juniper Networks 34.53 0.07 0.20% 19.40% 2024-05-10
Marvell Technology 68.32 0.64 0.94% 71.96% 2024-05-10
Motorola Solutions Msi 361.20 0.99 0.27% 25.23% 2024-05-10
NetApp 108.01 -0.20 -0.18% 71.31% 2024-05-10
Plexus 107.43 0.39 0.36% 24.24% 2024-05-09
Sanmina 65.04 0.40 0.62% 21.91% 2024-05-09
Seagate Technology 92.86 1.20 1.31% 63.49% 2024-05-10
TE Connectivity 146.90 0.90 0.61% 22.35% 2024-05-10
TTM Technologies 17.83 0.16 0.91% 52.65% 2024-05-09
Vishay Intertechnology 22.65 -0.41 -1.76% -8.32% 2024-05-10
Western Digital 72.71 0.65 0.90% 123.38% 2024-05-10
Xerox 13.62 0.04 0.29% -2.99% 2024-05-10

Ár Nap Év Dátum
USND 16376 29.38 0.18% 32.83% 2024-05-10
US2000 2064 -7.25 -0.35% 18.32% 2024-05-10